MRO-TEK Realty Limited (MRO-TEK.BO)

INR 59.7

(-4.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 87.48 88.03 85.0 85.0 8679.00
16 Feb, 2024 85.4 90.45 82.75 85.81 36.8 Thousand
15 Feb, 2024 83.95 85.25 80.35 82.95 13.69 Thousand
14 Feb, 2024 87.51 92.0 70.0 82.52 65.05 Thousand
13 Feb, 2024 87.44 87.44 81.35 87.44 34.16 Thousand
12 Feb, 2024 78.36 78.84 71.15 72.0 25.49 Thousand
09 Feb, 2024 78.01 84.36 74.92 81.16 27.49 Thousand
08 Feb, 2024 82.26 83.5 77.35 78.71 55.84 Thousand
07 Feb, 2024 88.99 94.44 75.1 82.49 92.68 Thousand
06 Feb, 2024 70.0 82.66 62.15 82.66 46.31 Thousand