MRO-TEK Realty Limited (MRO-TEK.BO)
INR 59.7
(-4.71%)
INR 59.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 63.31 | 63.8 | 62.2 | 62.31 | 2351.00 |
| 15 Mar, 2024 | 64.0 | 64.0 | 61.7 | 62.48 | 1057.00 |
| 14 Mar, 2024 | 57.0 | 63.95 | 55.63 | 63.29 | 4827.00 |
| 13 Mar, 2024 | 64.52 | 65.78 | 57.57 | 58.57 | 15.96 Thousand |
| 12 Mar, 2024 | 72.59 | 72.59 | 61.99 | 62.87 | 19.96 Thousand |
| 11 Mar, 2024 | 73.4 | 75.16 | 69.0 | 70.05 | 8686.00 |
| 07 Mar, 2024 | 75.71 | 77.0 | 74.0 | 75.1 | 818.00 |
| 06 Mar, 2024 | 77.73 | 80.51 | 75.0 | 75.56 | 11.22 Thousand |
| 05 Mar, 2024 | 78.6 | 81.0 | 74.09 | 79.81 | 13.17 Thousand |
| 04 Mar, 2024 | 79.52 | 80.5 | 76.0 | 78.65 | 3694.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC