MRO-TEK Realty Limited (MRO-TEK.BO)

INR 60.21

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 63.31 63.8 62.2 62.31 2351.00
15 Mar, 2024 64.0 64.0 61.7 62.48 1057.00
14 Mar, 2024 57.0 63.95 55.63 63.29 4827.00
13 Mar, 2024 64.52 65.78 57.57 58.57 15.96 Thousand
12 Mar, 2024 72.59 72.59 61.99 62.87 19.96 Thousand
11 Mar, 2024 73.4 75.16 69.0 70.05 8686.00
07 Mar, 2024 75.71 77.0 74.0 75.1 818.00
06 Mar, 2024 77.73 80.51 75.0 75.56 11.22 Thousand
05 Mar, 2024 78.6 81.0 74.09 79.81 13.17 Thousand
04 Mar, 2024 79.52 80.5 76.0 78.65 3694.00