MRO-TEK Realty Limited (MRO-TEK.BO)
INR 59.7
(-4.71%)
INR 59.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 78.0 | 78.0 | 75.87 | 77.5 | 4123.00 |
| 02 Apr, 2024 | 78.0 | 81.49 | 76.41 | 77.6 | 10.11 Thousand |
| 01 Apr, 2024 | 70.15 | 81.69 | 70.15 | 78.18 | 20.53 Thousand |
| 28 Mar, 2024 | 70.0 | 73.4 | 70.0 | 71.22 | 4186.00 |
| 27 Mar, 2024 | 72.49 | 73.51 | 71.0 | 71.24 | 7078.00 |
| 26 Mar, 2024 | 76.29 | 90.0 | 71.9 | 72.93 | 26.16 Thousand |
| 22 Mar, 2024 | 75.51 | 85.0 | 74.1 | 78.13 | 70.13 Thousand |
| 21 Mar, 2024 | 62.0 | 71.36 | 62.0 | 71.36 | 13.87 Thousand |
| 20 Mar, 2024 | 61.0 | 61.0 | 58.02 | 59.47 | 3710.00 |
| 19 Mar, 2024 | 60.0 | 63.89 | 60.0 | 61.48 | 2102.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC