MRO-TEK Realty Limited (MRO-TEK.BO)

INR 60.21

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 78.0 78.0 75.87 77.5 4123.00
02 Apr, 2024 78.0 81.49 76.41 77.6 10.11 Thousand
01 Apr, 2024 70.15 81.69 70.15 78.18 20.53 Thousand
28 Mar, 2024 70.0 73.4 70.0 71.22 4186.00
27 Mar, 2024 72.49 73.51 71.0 71.24 7078.00
26 Mar, 2024 76.29 90.0 71.9 72.93 26.16 Thousand
22 Mar, 2024 75.51 85.0 74.1 78.13 70.13 Thousand
21 Mar, 2024 62.0 71.36 62.0 71.36 13.87 Thousand
20 Mar, 2024 61.0 61.0 58.02 59.47 3710.00
19 Mar, 2024 60.0 63.89 60.0 61.48 2102.00