MRO-TEK Realty Limited (MRO-TEK.BO)

INR 60.21

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 80.1 81.93 79.0 79.99 867.00
03 May, 2024 87.29 87.29 81.36 81.75 1511.00
02 May, 2024 82.61 86.01 82.32 83.37 8735.00
30 Apr, 2024 80.26 83.01 80.26 81.8 411.00
29 Apr, 2024 81.0 83.67 81.0 81.43 2602.00
26 Apr, 2024 84.68 84.68 81.0 82.49 9296.00
25 Apr, 2024 82.31 85.35 81.72 83.62 1423.00
24 Apr, 2024 86.39 86.39 81.7 82.13 5130.00
23 Apr, 2024 83.36 86.2 81.35 84.7 13.82 Thousand
22 Apr, 2024 80.0 83.01 80.0 82.47 7462.00