MRO-TEK Realty Limited (MRO-TEK.BO)

INR 60.21

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 78.02 80.8 77.2 80.5 6157.00
18 Apr, 2024 83.0 83.0 80.0 80.68 1857.00
16 Apr, 2024 77.61 84.5 77.61 81.25 7608.00
15 Apr, 2024 81.43 83.21 78.85 79.65 10.95 Thousand
12 Apr, 2024 85.49 89.79 82.72 83.09 27.99 Thousand
10 Apr, 2024 93.8 95.84 83.9 84.59 54.59 Thousand
09 Apr, 2024 76.85 91.04 76.85 91.04 105.99 Thousand
08 Apr, 2024 76.55 78.08 75.42 75.87 2903.00
05 Apr, 2024 77.19 77.45 76.07 76.55 1603.00
04 Apr, 2024 77.46 77.46 76.2 76.99 898.00