MRO-TEK Realty Limited (MRO-TEK.BO)
INR 60.21
(0.85%)
INR 60.21
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 6231.00 |
| 17 May, 2024 | 102.1 | 106.5 | 101.14 | 101.16 | 25.37 Thousand |
| 16 May, 2024 | 111.95 | 116.0 | 110.02 | 112.37 | 126.86 Thousand |
| 15 May, 2024 | 100.87 | 111.94 | 100.87 | 108.41 | 81.7 Thousand |
| 14 May, 2024 | 92.06 | 106.9 | 87.33 | 100.87 | 153.12 Thousand |
| 13 May, 2024 | 75.94 | 90.03 | 75.7 | 90.03 | 35.33 Thousand |
| 10 May, 2024 | 75.23 | 75.79 | 74.5 | 75.03 | 3148.00 |
| 09 May, 2024 | 79.01 | 79.08 | 74.92 | 75.48 | 3784.00 |
| 08 May, 2024 | 78.0 | 79.48 | 78.0 | 78.81 | 1313.00 |
| 07 May, 2024 | 79.22 | 80.0 | 78.0 | 78.87 | 4590.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC