MRO-TEK Realty Limited (MRO-TEK.BO)
INR 60.21
(0.85%)
INR 60.21
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 79.6 | 79.6 | 76.55 | 77.42 | 4488.00 |
| 14 Jun, 2024 | 80.6 | 81.0 | 79.01 | 80.14 | 3926.00 |
| 13 Jun, 2024 | 82.0 | 82.49 | 79.2 | 82.38 | 586.00 |
| 12 Jun, 2024 | 82.98 | 83.5 | 80.7 | 81.39 | 3503.00 |
| 11 Jun, 2024 | 83.0 | 83.65 | 80.19 | 82.78 | 2699.00 |
| 10 Jun, 2024 | 83.98 | 84.4 | 81.6 | 82.01 | 1820.00 |
| 07 Jun, 2024 | 80.97 | 83.1 | 78.5 | 82.37 | 5466.00 |
| 06 Jun, 2024 | 78.99 | 82.3 | 78.0 | 79.26 | 3611.00 |
| 05 Jun, 2024 | 79.0 | 79.0 | 75.91 | 79.0 | 3177.00 |
| 04 Jun, 2024 | 78.05 | 79.9 | 76.3 | 79.9 | 4328.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC