INR 60.21
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 82.0 | 84.25 | 78.25 | 83.97 | 13.6 Thousand |
01 Jul, 2024 | 74.26 | 80.24 | 74.26 | 80.24 | 7304.00 |
28 Jun, 2024 | 76.25 | 76.8 | 76.25 | 76.42 | 281.00 |
27 Jun, 2024 | 79.4 | 79.4 | 77.26 | 77.26 | 2382.00 |
26 Jun, 2024 | 77.97 | 78.95 | 77.06 | 78.37 | 1816.00 |
25 Jun, 2024 | 78.02 | 79.5 | 77.0 | 78.6 | 1625.00 |
24 Jun, 2024 | 79.47 | 79.47 | 77.15 | 78.02 | 2453.00 |
21 Jun, 2024 | 79.0 | 79.69 | 78.42 | 79.54 | 5456.00 |
20 Jun, 2024 | 78.95 | 79.4 | 78.25 | 79.19 | 1709.00 |
19 Jun, 2024 | 78.67 | 79.35 | 77.55 | 78.22 | 4443.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC