MRO-TEK Realty Limited (MRO-TEK.BO)

INR 60.21

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 82.0 84.25 78.25 83.97 13.6 Thousand
01 Jul, 2024 74.26 80.24 74.26 80.24 7304.00
28 Jun, 2024 76.25 76.8 76.25 76.42 281.00
27 Jun, 2024 79.4 79.4 77.26 77.26 2382.00
26 Jun, 2024 77.97 78.95 77.06 78.37 1816.00
25 Jun, 2024 78.02 79.5 77.0 78.6 1625.00
24 Jun, 2024 79.47 79.47 77.15 78.02 2453.00
21 Jun, 2024 79.0 79.69 78.42 79.54 5456.00
20 Jun, 2024 78.95 79.4 78.25 79.19 1709.00
19 Jun, 2024 78.67 79.35 77.55 78.22 4443.00