INR 58.71
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 83.35 | 83.69 | 81.25 | 83.19 | 861.00 |
04 Jul, 2024 | 84.99 | 84.99 | 82.84 | 84.35 | 589.00 |
03 Jul, 2024 | 87.99 | 87.99 | 81.35 | 82.54 | 4650.00 |
02 Jul, 2024 | 82.0 | 84.25 | 78.25 | 83.97 | 13.6 Thousand |
01 Jul, 2024 | 74.26 | 80.24 | 74.26 | 80.24 | 7304.00 |
28 Jun, 2024 | 76.25 | 76.8 | 76.25 | 76.42 | 281.00 |
27 Jun, 2024 | 79.4 | 79.4 | 77.26 | 77.26 | 2382.00 |
26 Jun, 2024 | 77.97 | 78.95 | 77.06 | 78.37 | 1816.00 |
25 Jun, 2024 | 78.02 | 79.5 | 77.0 | 78.6 | 1625.00 |
24 Jun, 2024 | 79.47 | 79.47 | 77.15 | 78.02 | 2453.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC