MRO-TEK Realty Limited (MRO-TEK.BO)

INR 60.21

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 81.9 84.3 79.81 80.3 8847.00
31 May, 2024 82.0 84.75 79.11 81.9 4814.00
30 May, 2024 85.6 85.6 81.25 83.27 781.00
29 May, 2024 87.9 87.9 83.0 83.59 1184.00
28 May, 2024 84.55 86.96 83.62 85.93 1439.00
27 May, 2024 90.1 90.78 86.75 86.95 4625.00
24 May, 2024 94.6 94.6 88.52 90.78 1166.00
23 May, 2024 85.02 91.08 83.3 91.08 4465.00
22 May, 2024 87.0 89.48 86.75 86.75 15.86 Thousand
21 May, 2024 93.2 93.2 91.31 91.31 7619.00