MRO-TEK Realty Limited (MRO-TEK.BO)

INR 59.7

(-4.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 79.52 80.2 79.52 80.2 665.00
01 Mar, 2024 80.35 80.94 78.76 78.76 3398.00
29 Feb, 2024 78.26 79.65 77.25 78.47 3822.00
28 Feb, 2024 84.99 84.99 76.7 77.72 6071.00
27 Feb, 2024 82.89 84.05 81.0 81.14 12.53 Thousand
26 Feb, 2024 83.02 85.0 74.05 81.8 10.81 Thousand
23 Feb, 2024 86.48 86.54 82.66 82.66 3537.00
22 Feb, 2024 81.49 86.79 81.2 84.27 14.47 Thousand
21 Feb, 2024 86.73 86.73 79.77 80.55 16.96 Thousand
20 Feb, 2024 85.0 89.0 83.43 86.0 11.42 Thousand