MRO-TEK Realty Limited (MRO-TEK.BO)

INR 59.7

(-4.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 59.36 66.01 59.36 62.56 43.14 Thousand
04 Jan, 2024 60.33 60.77 59.3 59.94 8012.00
03 Jan, 2024 60.72 60.72 59.64 60.34 2248.00
02 Jan, 2024 57.71 61.0 57.71 60.43 11.89 Thousand
01 Jan, 2024 58.2 60.28 57.35 58.53 3797.00
29 Dec, 2023 56.49 57.56 56.49 57.0 256.00
28 Dec, 2023 58.04 58.04 57.09 57.98 3049.00
27 Dec, 2023 58.14 58.5 56.75 58.04 929.00
26 Dec, 2023 58.41 59.45 58.03 58.14 2627.00
22 Dec, 2023 58.0 59.05 56.06 58.25 3803.00