MRO-TEK Realty Limited (MRO-TEK.BO)

INR 59.7

(-4.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 57.75 65.7 51.3 57.5 6243.00
20 Dec, 2023 58.51 61.0 57.2 58.0 6395.00
19 Dec, 2023 51.1 64.0 51.1 58.02 3193.00
18 Dec, 2023 59.0 62.0 56.11 61.99 1968.00
15 Dec, 2023 58.99 58.99 57.51 57.51 1859.00
14 Dec, 2023 59.35 59.35 57.0 57.48 6720.00
13 Dec, 2023 57.95 59.75 57.95 58.35 3797.00
12 Dec, 2023 59.51 60.0 57.15 59.7 12.01 Thousand
11 Dec, 2023 59.2 59.95 57.8 59.68 3256.00
08 Dec, 2023 66.0 66.0 58.33 61.08 3727.00