MPL Plastics Limited (MPL.BO)

INR 9.77

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 14.17 14.17 13.72 14.06 6928.00
05 Sep, 2024 14.24 14.24 13.59 13.79 6928.00
04 Sep, 2024 14.32 14.32 13.8 14.08 6267.00
03 Sep, 2024 14.19 14.9 13.85 14.05 17.3 Thousand
02 Sep, 2024 14.37 14.37 13.45 13.92 17.3 Thousand
01 Sep, 2024 14.37 14.37 13.45 13.92 5693.00
30 Aug, 2024 14.35 14.35 14.0 14.06 2060.00
29 Aug, 2024 14.49 14.49 13.76 14.1 6246.00
28 Aug, 2024 14.19 14.54 13.71 14.27 14.05 Thousand
27 Aug, 2024 14.29 14.55 13.66 14.37 39.57 Thousand