MPL Plastics Limited (MPL.BO)

INR 12.25

(-5.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 16.37 16.5 15.1 16.15 34.08 Thousand
05 Jun, 2024 14.1 15.99 14.1 15.66 7666.00
04 Jun, 2024 16.37 16.37 14.6 14.99 12.14 Thousand
03 Jun, 2024 16.62 16.62 15.8 15.84 10.2 Thousand
31 May, 2024 15.9 16.4 15.5 16.29 17.71 Thousand
30 May, 2024 15.75 16.43 15.75 15.9 8950.00
29 May, 2024 15.92 16.3 15.76 15.91 56.05 Thousand
28 May, 2024 16.4 16.5 15.51 15.92 21.05 Thousand
27 May, 2024 15.54 16.56 15.54 16.2 55.09 Thousand
24 May, 2024 16.1 16.1 15.5 15.54 11.87 Thousand