MPL Plastics Limited (MPL.BO)

INR 9.77

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 13.57 13.82 12.95 13.26 5687.00
17 Oct, 2024 13.81 13.84 13.16 13.3 2756.00
16 Oct, 2024 13.65 13.93 13.06 13.69 8464.00
15 Oct, 2024 13.5 13.94 13.5 13.79 2670.00
14 Oct, 2024 13.83 14.01 13.38 13.78 10.53 Thousand
11 Oct, 2024 13.18 13.64 13.18 13.61 17.97 Thousand
10 Oct, 2024 13.7 13.7 12.7 13.18 6830.00
09 Oct, 2024 13.08 13.49 12.95 13.25 29.88 Thousand
08 Oct, 2024 13.95 13.95 12.08 12.82 23.31 Thousand
07 Oct, 2024 14.03 14.03 12.62 13.05 23.14 Thousand