MPL Plastics Limited (MPL.BO)

INR 9.77

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 13.5 13.5 12.51 13.11 8568.00
30 Oct, 2024 13.5 13.5 12.8 13.09 5268.00
29 Oct, 2024 13.3 13.3 12.5 12.77 16.72 Thousand
28 Oct, 2024 12.61 13.41 12.61 13.04 1752.00
25 Oct, 2024 12.99 13.36 12.36 12.61 9068.00
24 Oct, 2024 13.25 13.25 12.67 12.81 9227.00
23 Oct, 2024 13.58 13.58 12.2 12.93 10.9 Thousand
22 Oct, 2024 13.2 13.7 12.96 13.02 2081.00
21 Oct, 2024 13.79 13.79 13.05 13.47 13.24 Thousand
18 Oct, 2024 13.57 13.82 12.95 13.26 5687.00