MPL Plastics Limited (MPL.BO)
INR 10.04
(-0.4%)
INR 10.04
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.8 | 11.8 | 9.3 | 10.04 | 6091.00 |
| 11 Apr, 2025 | 10.75 | 10.75 | 9.93 | 10.08 | 3445.00 |
| 09 Apr, 2025 | 9.9 | 9.94 | 9.5 | 9.74 | 2481.00 |
| 08 Apr, 2025 | 10.25 | 10.25 | 9.05 | 9.71 | 3489.00 |
| 07 Apr, 2025 | 9.65 | 9.99 | 9.27 | 9.45 | 3520.00 |
| 04 Apr, 2025 | 10.0 | 10.5 | 9.95 | 10.26 | 11.57 Thousand |
| 03 Apr, 2025 | 10.98 | 10.98 | 9.5 | 10.0 | 11.57 Thousand |
| 02 Apr, 2025 | 11.65 | 11.65 | 9.56 | 10.11 | 2578.00 |
| 01 Apr, 2025 | 10.75 | 10.75 | 9.41 | 10.11 | 966.00 |
| 28 Mar, 2025 | 9.49 | 9.99 | 9.0 | 9.71 | 196.54 Thousand |
TTFL
NATHIND
LUDLOWJUT
EVSV
PILA
SHUBHAM