MPL Plastics Limited (MPL.BO)
INR 9.77
(-1.11%)
INR 9.77
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.45 | 10.45 | 9.92 | 10.19 | 543.00 |
| 03 Jun, 2025 | 10.14 | 10.19 | 10.0 | 10.0 | 434.00 |
| 02 Jun, 2025 | 10.06 | 10.32 | 8.9 | 10.0 | 2344.00 |
| 30 May, 2025 | 10.35 | 10.35 | 9.8 | 9.86 | 12.67 Thousand |
| 29 May, 2025 | 9.72 | 10.98 | 9.72 | 10.26 | 3090.00 |
| 28 May, 2025 | 10.35 | 10.35 | 9.62 | 10.15 | 4736.00 |
| 27 May, 2025 | 10.43 | 10.8 | 9.95 | 10.34 | 3705.00 |
| 26 May, 2025 | 10.5 | 10.5 | 9.61 | 10.21 | 9456.00 |
| 23 May, 2025 | 10.5 | 10.5 | 10.0 | 10.19 | 3793.00 |
| 22 May, 2025 | 10.38 | 10.38 | 9.95 | 10.31 | 1315.00 |
TTFL
NATHIND
LUDLOWJUT
EVSV
PILA
SHUBHAM