MPL Plastics Limited (MPL.BO)
INR 9.77
(-1.11%)
INR 9.77
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.79 | 9.79 | 9.4 | 9.78 | 1070.00 |
| 08 May, 2025 | 9.72 | 10.25 | 9.3 | 9.88 | 2738.00 |
| 07 May, 2025 | 9.5 | 10.15 | 9.35 | 9.72 | 3017.00 |
| 06 May, 2025 | 10.21 | 10.21 | 9.61 | 9.74 | 843.00 |
| 05 May, 2025 | 9.81 | 10.3 | 9.75 | 9.89 | 2056.00 |
| 02 May, 2025 | 9.71 | 10.35 | 9.02 | 9.77 | 7730.00 |
| 30 Apr, 2025 | 10.41 | 10.41 | 9.69 | 9.88 | 2445.00 |
| 29 Apr, 2025 | 10.44 | 10.44 | 9.79 | 10.2 | 249.00 |
| 28 Apr, 2025 | 9.62 | 10.77 | 9.62 | 9.99 | 5091.00 |
| 25 Apr, 2025 | 10.06 | 11.0 | 10.0 | 10.0 | 11.29 Thousand |
TTFL
NATHIND
LUDLOWJUT
EVSV
PILA
SHUBHAM