MPL Plastics Limited (MPL.BO)

INR 12.25

(-5.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.75 13.75 12.26 12.7 3021.00
02 Jan, 2025 12.32 13.74 12.05 12.36 10.66 Thousand
01 Jan, 2025 12.03 13.0 12.03 12.57 8388.00
31 Dec, 2024 12.4 12.48 11.99 12.27 9947.00
30 Dec, 2024 12.65 12.65 12.0 12.17 10.98 Thousand
27 Dec, 2024 12.5 12.5 12.0 12.4 2331.00
26 Dec, 2024 12.49 12.49 12.07 12.4 8382.00
24 Dec, 2024 12.48 12.48 12.0 12.33 3090.00
23 Dec, 2024 12.31 12.74 12.0 12.16 13.62 Thousand
20 Dec, 2024 12.25 12.46 12.08 12.31 20.04 Thousand