MPL Plastics Limited (MPL.BO)

INR 10.34

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.98 10.98 9.5 10.02 14.68 Thousand
17 Feb, 2025 11.42 11.42 10.51 10.98 2249.00
14 Feb, 2025 11.95 11.95 10.58 11.2 3285.00
13 Feb, 2025 11.99 11.99 10.5 11.25 11 Thousand
12 Feb, 2025 11.5 11.85 11.12 11.8 1299.00
11 Feb, 2025 12.0 12.0 11.0 11.77 8930.00
10 Feb, 2025 11.6 11.99 11.2 11.75 17.21 Thousand
07 Feb, 2025 11.85 11.98 11.7 11.84 2282.00
06 Feb, 2025 11.99 11.99 11.51 11.94 2514.00
05 Feb, 2025 11.56 12.0 11.56 11.68 24.38 Thousand