MPL Plastics Limited (MPL.BO)

INR 10.34

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.02 12.69 11.75 12.08 11.36 Thousand
21 Jan, 2025 12.2 13.49 11.95 12.32 9980.00
20 Jan, 2025 12.73 13.0 12.06 12.43 3362.00
17 Jan, 2025 12.85 12.85 12.28 12.42 4657.00
16 Jan, 2025 13.1 13.1 12.2 12.27 17.97 Thousand
15 Jan, 2025 13.9 13.9 12.49 12.84 49.24 Thousand
14 Jan, 2025 12.42 12.42 12.0 12.35 3566.00
13 Jan, 2025 12.5 13.5 11.9 12.18 15.42 Thousand
10 Jan, 2025 12.96 13.3 12.56 12.7 13.84 Thousand
09 Jan, 2025 12.64 13.4 12.2 12.72 8413.00