MPL Plastics Limited (MPL.BO)

INR 10.27

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 12.96 13.3 12.56 12.7 13.84 Thousand
09 Jan, 2025 12.64 13.4 12.2 12.72 8413.00
08 Jan, 2025 12.9 12.9 12.12 12.64 6461.00
07 Jan, 2025 12.49 13.48 12.06 12.61 2064.00
06 Jan, 2025 12.95 12.95 11.55 12.52 20.27 Thousand
03 Jan, 2025 13.75 13.75 12.26 12.7 3021.00
02 Jan, 2025 12.32 13.74 12.05 12.36 10.66 Thousand
01 Jan, 2025 12.03 13.0 12.03 12.57 8388.00
31 Dec, 2024 12.4 12.48 11.99 12.27 9947.00
30 Dec, 2024 12.65 12.65 12.0 12.17 10.98 Thousand