MPL Plastics Limited (MPL.BO)

INR 12.25

(-5.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16.4 16.4 14.0 14.42 13.64 Thousand
08 Sep, 2024 16.4 16.4 14.0 14.42 8702.00
06 Sep, 2024 14.17 14.17 13.72 14.06 6928.00
05 Sep, 2024 14.24 14.24 13.59 13.79 6928.00
04 Sep, 2024 14.32 14.32 13.8 14.08 6267.00
03 Sep, 2024 14.19 14.9 13.85 14.05 17.3 Thousand
02 Sep, 2024 14.37 14.37 13.45 13.92 17.3 Thousand
01 Sep, 2024 14.37 14.37 13.45 13.92 5693.00
30 Aug, 2024 14.35 14.35 14.0 14.06 2060.00
29 Aug, 2024 14.49 14.49 13.76 14.1 6246.00