MPL Plastics Limited (MPL.BO)

INR 9.77

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 13.25 13.25 12.55 13.17 18.67 Thousand
29 Nov, 2024 13.4 13.4 11.2 12.8 38.21 Thousand
28 Nov, 2024 12.95 15.0 12.95 13.07 34.26 Thousand
27 Nov, 2024 13.49 13.49 13.0 13.24 6322.00
26 Nov, 2024 13.39 13.39 12.75 13.0 797.00
25 Nov, 2024 12.88 13.97 12.51 12.82 9255.00
22 Nov, 2024 12.5 12.94 12.4 12.88 5336.00
21 Nov, 2024 12.63 12.95 12.63 12.8 1762.00
19 Nov, 2024 12.61 12.97 12.61 12.9 1154.00
18 Nov, 2024 13.0 13.25 12.63 12.87 5826.00