MPL Plastics Limited (MPL.BO)

INR 12.25

(-5.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.2 17.0 16.02 16.46 7028.00
20 Jun, 2024 16.99 16.99 16.1 16.52 31.48 Thousand
19 Jun, 2024 16.3 17.4 16.0 16.04 22.67 Thousand
18 Jun, 2024 16.0 17.49 16.0 16.79 53.95 Thousand
14 Jun, 2024 16.73 16.73 15.8 16.1 7057.00
13 Jun, 2024 16.79 16.79 15.63 16.18 8576.00
12 Jun, 2024 14.7 16.9 14.7 16.25 20.49 Thousand
11 Jun, 2024 15.5 16.29 15.31 15.97 14.67 Thousand
10 Jun, 2024 16.6 16.6 14.61 15.44 35.27 Thousand
07 Jun, 2024 16.75 16.75 15.81 15.92 8391.00