MPL Plastics Limited (MPL.BO)

INR 12.25

(-5.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.58 16.58 15.02 15.65 4181.00
08 May, 2024 16.14 16.33 15.61 16.17 3147.00
07 May, 2024 16.29 16.29 15.15 16.1 7221.00
06 May, 2024 16.49 16.49 15.55 15.97 10.05 Thousand
03 May, 2024 16.79 16.79 15.87 16.26 7346.00
02 May, 2024 16.74 16.74 15.61 15.87 29.99 Thousand
30 Apr, 2024 16.79 16.79 16.11 16.26 6104.00
29 Apr, 2024 16.31 16.8 16.25 16.41 9640.00
26 Apr, 2024 16.8 16.8 16.25 16.31 5533.00
25 Apr, 2024 16.39 16.56 16.2 16.44 14.73 Thousand