MPL Plastics Limited (MPL.BO)

INR 12.25

(-5.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 16.79 16.79 16.0 16.16 8663.00
23 Apr, 2024 15.88 16.7 15.88 16.44 24.13 Thousand
22 Apr, 2024 16.0 16.74 16.0 16.3 6684.00
19 Apr, 2024 16.59 16.59 16.1 16.4 13.19 Thousand
18 Apr, 2024 16.76 17.0 16.25 16.6 21.59 Thousand
16 Apr, 2024 16.1 16.74 16.1 16.43 6385.00
15 Apr, 2024 16.03 17.7 16.0 16.2 61.5 Thousand
12 Apr, 2024 17.9 17.9 16.75 17.39 7058.00
10 Apr, 2024 18.0 18.0 16.9 17.62 11.65 Thousand
09 Apr, 2024 17.9 17.9 17.0 17.7 21.74 Thousand