MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1133.35 1133.35 1133.35 1133.35 12.00
27 Oct, 2023 1156.45 1156.45 1156.45 1156.45 30.00
26 Oct, 2023 1180.05 1180.05 1180.05 1180.05 -
25 Oct, 2023 1181.15 1181.15 1180.05 1180.05 101.00
24 Oct, 2023 1181.15 1181.15 1180.05 1180.05 101.00
23 Oct, 2023 1253.0 1253.0 1204.1 1204.1 444.00
22 Oct, 2023 1253.0 1253.0 1204.1 1204.1 444.00
20 Oct, 2023 1228.65 1228.65 1228.65 1228.65 234.00
19 Oct, 2023 1204.6 1204.6 1204.0 1204.6 38.00
18 Oct, 2023 1181.0 1181.0 1181.0 1181.0 35.00