MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1253.0 1253.0 1204.1 1204.1 444.00
20 Oct, 2023 1228.65 1228.65 1228.65 1228.65 234.00
19 Oct, 2023 1204.6 1204.6 1204.0 1204.6 38.00
18 Oct, 2023 1181.0 1181.0 1181.0 1181.0 35.00
17 Oct, 2023 1157.0 1157.85 1157.0 1157.85 36.00
16 Oct, 2023 1138.15 1138.15 1135.15 1135.15 347.00
15 Oct, 2023 1138.15 1138.15 1135.15 1135.15 347.00
13 Oct, 2023 1115.85 1115.85 1115.85 1115.85 1.00
12 Oct, 2023 1094.15 1094.15 1094.0 1094.0 30.00
11 Oct, 2023 1072.7 1072.7 1072.7 1072.7 14.00