MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 943.55 1042.85 943.55 1040.0 212.00
12 Nov, 2023 993.2 993.2 993.2 993.2 100.00
10 Nov, 2023 1045.45 1045.45 1045.45 1045.45 -
09 Nov, 2023 1045.45 1045.45 1045.45 1045.45 18.00
08 Nov, 2023 1066.75 1066.75 1066.75 1066.75 -
07 Nov, 2023 1088.0 1088.0 1066.75 1066.75 22.00
06 Nov, 2023 1088.5 1088.5 1088.5 1088.5 -
05 Nov, 2023 1088.5 1088.5 1088.5 1088.5 21.00
03 Nov, 2023 1088.5 1088.5 1088.5 1088.5 21.00
02 Nov, 2023 1110.7 1110.7 1110.7 1110.7 -