MPIL Corporation Limited (MPILCORPL.BO)

INR 607.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 846.7 846.7 846.7 846.7 112.00
21 Sep, 2023 829.0 830.1 829.0 830.1 751.00
20 Sep, 2023 813.85 813.85 813.85 813.85 751.00
19 Sep, 2023 813.85 813.85 813.85 813.85 25.00
18 Sep, 2023 797.9 797.9 797.9 797.9 1.00
17 Sep, 2023 797.9 797.9 797.9 797.9 1.00
15 Sep, 2023 782.3 782.3 782.3 782.3 16.00
14 Sep, 2023 767.0 767.0 767.0 767.0 307.00