MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1111.0 1111.0 1111.0 1111.0 5.00
07 Dec, 2023 1134.0 1134.0 1131.9 1131.9 10.00
06 Dec, 2023 1175.0 1175.0 1155.0 1155.0 4.00
05 Dec, 2023 1178.0 1178.0 1178.0 1178.0 5.00
04 Dec, 2023 1201.0 1201.0 1201.0 1201.0 5.00
03 Dec, 2023 1201.0 1201.0 1201.0 1201.0 5.00
01 Dec, 2023 1225.0 1225.0 1225.0 1225.0 5.00
30 Nov, 2023 1248.0 1248.0 1248.0 1248.0 1.00
29 Nov, 2023 1248.0 1248.0 1248.0 1248.0 -
28 Nov, 2023 1248.0 1248.0 1248.0 1248.0 -