MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 937.05 975.0 936.55 936.55 33.00
01 Jan, 2024 1076.05 1076.05 973.65 1045.0 22.00
31 Dec, 2023 1076.05 1076.05 973.65 985.8 22.00
29 Dec, 2023 1024.85 1024.85 1024.85 1024.85 -
28 Dec, 2023 1024.85 1024.85 1024.85 1024.85 9.00
27 Dec, 2023 1045.75 1045.75 1045.75 1045.75 5.00
26 Dec, 2023 1067.05 1067.05 1067.05 1067.05 -
25 Dec, 2023 1067.05 1067.05 1067.05 1067.05 10.00
22 Dec, 2023 1067.05 1067.05 1067.05 1067.05 -
21 Dec, 2023 1067.05 1067.05 1067.05 1067.05 -