MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 763.0 763.0 763.0 763.0 1.00
24 Jan, 2024 763.0 763.0 763.0 763.0 12.00
23 Jan, 2024 752.0 752.0 722.0 727.0 25.00
22 Jan, 2024 752.0 752.0 722.0 727.0 25.00
20 Jan, 2024 759.95 759.95 722.0 759.95 19.00
19 Jan, 2024 752.7 831.9 752.7 828.0 119.00
18 Jan, 2024 792.3 792.3 792.3 792.3 11.00
17 Jan, 2024 834.0 834.0 834.0 834.0 36.00
16 Jan, 2024 877.8 877.85 877.8 877.85 4.00
15 Jan, 2024 840.0 926.0 838.75 924.0 18.00