MPIL Corporation Limited (MPILCORPL.BO)

INR 607.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 550.0 603.75 546.25 603.75 39.00
30 Dec, 2024 594.0 594.0 575.0 575.0 10.00
27 Dec, 2024 600.0 600.0 600.0 600.0 5.00
26 Dec, 2024 600.0 600.0 600.0 600.0 -
24 Dec, 2024 600.0 600.0 600.0 600.0 -
23 Dec, 2024 600.0 600.0 600.0 600.0 -
20 Dec, 2024 600.0 600.0 600.0 600.0 -
19 Dec, 2024 577.0 600.0 577.0 600.0 7.00
18 Dec, 2024 607.0 607.0 607.0 607.0 -
17 Dec, 2024 610.6 610.6 607.0 607.0 5.00