MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 579.5 579.5 525.35 526.0 68.00
04 Jun, 2025 581.7 581.7 553.0 553.0 19.00
03 Jun, 2025 581.7 581.7 581.7 581.7 1.00
02 Jun, 2025 564.2 580.0 552.75 554.0 59.00
30 May, 2025 555.0 611.2 553.1 553.1 30.00
29 May, 2025 590.0 643.4 582.2 582.2 23.00
28 May, 2025 675.0 675.0 612.8 612.8 23.00
19 May, 2025 645.05 645.05 645.05 645.05 35.00
16 May, 2025 679.0 679.0 679.0 679.0 1.00
15 May, 2025 648.35 648.35 648.35 648.35 1.00