MPIL Corporation Limited (MPILCORPL.BO)

INR 607.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 633.35 633.35 581.55 581.55 2.00
13 Dec, 2024 612.15 612.15 612.15 612.15 -
12 Dec, 2024 612.15 612.15 612.15 612.15 -
11 Dec, 2024 612.15 612.15 612.15 612.15 -
10 Dec, 2024 612.15 612.15 612.15 612.15 2.00
09 Dec, 2024 612.15 612.15 612.15 612.15 2.00
06 Dec, 2024 583.1 583.1 583.1 583.1 -
05 Dec, 2024 583.1 583.1 583.1 583.1 2.00
04 Dec, 2024 556.0 556.0 556.0 556.0 4.00
03 Dec, 2024 599.95 599.95 545.0 545.05 141.00