MPIL Corporation Limited (MPILCORPL.BO)

INR 607.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 575.05 575.05 573.1 573.1 189.00
29 Nov, 2024 603.25 603.25 603.25 603.25 -
28 Nov, 2024 603.25 603.25 603.25 603.25 -
27 Nov, 2024 635.0 635.0 603.25 603.25 36.00
26 Nov, 2024 634.95 634.95 634.95 634.95 5.00
25 Nov, 2024 610.0 610.0 610.0 610.0 1.00
22 Nov, 2024 590.0 600.0 584.0 592.0 66.00
21 Nov, 2024 605.6 605.6 605.6 605.6 -
19 Nov, 2024 637.45 637.45 605.6 605.6 20.00
18 Nov, 2024 637.45 637.45 637.45 637.45 13.00