MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 756.0 756.0 727.5 727.5 2.00
21 Mar, 2025 720.0 720.0 720.0 720.0 1.00
20 Mar, 2025 620.5 685.75 620.45 685.75 3.00
19 Mar, 2025 590.9 653.1 590.9 653.1 31.00
18 Mar, 2025 595.0 650.0 595.0 622.0 192.00
13 Mar, 2025 623.85 623.85 623.85 623.85 10.00
11 Mar, 2025 656.65 656.65 656.65 656.65 1.00
06 Mar, 2025 670.0 670.0 670.0 670.0 1.00
04 Mar, 2025 670.0 670.0 670.0 670.0 1.00
19 Feb, 2025 670.0 670.0 670.0 670.0 1.00