MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 556.7 615.25 556.7 591.8 19.00
07 Apr, 2025 578.4 608.75 578.4 586.0 27.00
04 Apr, 2025 551.45 609.35 551.45 608.8 4.00
03 Apr, 2025 580.45 580.45 580.45 580.45 3.00
02 Apr, 2025 610.95 610.95 610.95 610.95 1.00
01 Apr, 2025 643.1 643.1 643.1 643.1 1.00
28 Mar, 2025 676.9 676.9 676.9 676.9 6.00
27 Mar, 2025 787.35 787.35 712.5 712.5 6.00
25 Mar, 2025 749.95 749.95 749.95 749.95 1.00
24 Mar, 2025 756.0 756.0 727.5 727.5 2.00