MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 952.65 952.65 952.65 952.65 15.00
02 Oct, 2023 952.65 952.65 952.65 952.65 15.00
29 Sep, 2023 934.7 934.7 934.0 934.0 89.00
28 Sep, 2023 916.4 916.4 916.4 916.4 25.00
27 Sep, 2023 898.45 898.45 898.45 898.45 11.00
26 Sep, 2023 880.85 880.85 880.85 880.85 182.00
25 Sep, 2023 863.6 863.6 863.55 863.6 171.00
24 Sep, 2023 863.6 863.6 863.55 863.6 171.00
22 Sep, 2023 846.7 846.7 846.7 846.7 112.00
21 Sep, 2023 829.0 830.1 829.0 830.1 751.00