MPIL Corporation Limited (MPILCORPL.BO)

INR 641.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1248.0 1248.0 1248.0 1248.0 5.00
24 Nov, 2023 1248.0 1248.0 1248.0 1248.0 -
23 Nov, 2023 1248.0 1248.0 1248.0 1248.0 5.00
22 Nov, 2023 1264.05 1264.05 1264.05 1264.05 9.00
21 Nov, 2023 1264.05 1264.05 1258.1 1264.05 880.00
20 Nov, 2023 1258.1 1258.1 1144.05 1203.9 5.00
19 Nov, 2023 1258.1 1258.1 1144.05 1203.9 5.00
17 Nov, 2023 1203.9 1203.9 1203.9 1203.9 475.00
16 Nov, 2023 1146.6 1146.6 1146.6 1146.6 17.00
15 Nov, 2023 1040.0 1092.0 990.0 1092.0 529.00