M P Agro Industries Limited (MPAGI.BO)
INR 10.19
(4.19%)
INR 10.19
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.0 | 8.0 | 7.46 | 7.46 | 1202.00 |
| 08 Nov, 2023 | 7.85 | 7.85 | 7.15 | 7.85 | 1012.00 |
| 07 Nov, 2023 | 7.1 | 7.82 | 7.1 | 7.5 | 907.00 |
| 06 Nov, 2023 | 7.1 | 7.45 | 7.1 | 7.45 | 1255.00 |
| 03 Nov, 2023 | 6.93 | 7.1 | 6.79 | 7.1 | 1034.00 |
| 02 Nov, 2023 | 6.35 | 6.79 | 6.17 | 6.79 | 1695.00 |
| 01 Nov, 2023 | 6.45 | 7.05 | 6.45 | 6.48 | 863.00 |
| 31 Oct, 2023 | 7.45 | 7.45 | 6.76 | 6.76 | 1724.00 |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.1 | 7.1 | 84.00 |
| 27 Oct, 2023 | 7.55 | 7.56 | 7.45 | 7.45 | 1440.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX