M P Agro Industries Limited (MPAGI.BO)

INR 10.01

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 10.79 10.79 9.78 9.78 1259.00
19 Mar, 2024 10.4 10.4 10.25 10.29 285.00
18 Mar, 2024 10.3 10.6 9.95 9.95 316.00
15 Mar, 2024 10.25 10.25 10.1 10.1 65.00
14 Mar, 2024 10.55 10.55 10.0 10.0 229.00
13 Mar, 2024 10.45 10.45 10.15 10.15 136.00
12 Mar, 2024 10.71 11.01 9.98 9.98 208.00
11 Mar, 2024 10.5 10.5 9.5 10.5 694.00
07 Mar, 2024 10.77 10.78 9.76 10.0 6946.00
06 Mar, 2024 10.27 10.27 9.31 10.27 6108.00