M P Agro Industries Limited (MPAGI.BO)
INR 10.19
(4.19%)
INR 10.19
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 176.00 |
| 25 Sep, 2023 | 7.17 | 7.52 | 7.17 | 7.52 | 761.00 |
| 22 Sep, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 1144.00 |
| 21 Sep, 2023 | 7.54 | 8.2 | 7.54 | 7.54 | 1036.00 |
| 20 Sep, 2023 | 7.93 | 8.34 | 7.93 | 7.93 | 1076.00 |
| 18 Sep, 2023 | 8.34 | 8.34 | 7.93 | 8.34 | 1160.00 |
| 15 Sep, 2023 | 7.95 | 8.34 | 7.95 | 8.34 | 825.00 |
| 14 Sep, 2023 | 7.26 | 7.98 | 7.26 | 7.95 | 4647.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX