INR 10.01
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 10.00 |
16 Jun, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 80.00 |
13 Jun, 2025 | 11.94 | 12.59 | 11.94 | 12.59 | 205.00 |
12 Jun, 2025 | 11.83 | 12.0 | 11.83 | 12.0 | 195.00 |
11 Jun, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 10.00 |
10 Jun, 2025 | 11.83 | 12.45 | 11.83 | 12.45 | 3618.00 |
09 Jun, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 55.00 |
06 Jun, 2025 | 12.6 | 12.6 | 12.5 | 12.5 | 1557.00 |
05 Jun, 2025 | 13.0 | 13.0 | 12.5 | 12.5 | 6077.00 |
04 Jun, 2025 | 12.4 | 13.0 | 12.4 | 13.0 | 687.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX