INR 10.01
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 3.00 |
10 Jun, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 509.00 |
09 Jun, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 |
06 Jun, 2025 | 12.6 | 12.6 | 12.5 | 12.5 | 1557.00 |
05 Jun, 2025 | 13.0 | 13.0 | 12.5 | 12.5 | 6077.00 |
04 Jun, 2025 | 12.4 | 13.0 | 12.4 | 13.0 | 687.00 |
03 Jun, 2025 | 12.95 | 12.95 | 12.4 | 12.4 | 2715.00 |
02 Jun, 2025 | 12.9 | 13.3 | 12.9 | 12.95 | 826.00 |
30 May, 2025 | 13.33 | 13.33 | 12.9 | 12.9 | 9803.00 |
29 May, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 3098.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX