M P Agro Industries Limited (MPAGI.BO)
INR 10.01
(3.3%)
INR 10.01
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.45 | 10.45 | 10.0 | 10.0 | 3052.00 |
| 08 May, 2025 | 10.46 | 10.46 | 9.5 | 10.45 | 26.00 |
| 07 May, 2025 | 9.99 | 10.4 | 9.97 | 9.99 | 3161.00 |
| 06 May, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 637.00 |
| 05 May, 2025 | 9.51 | 10.51 | 9.51 | 10.51 | 1643.00 |
| 02 May, 2025 | 10.17 | 10.17 | 10.01 | 10.01 | 2610.00 |
| 29 Apr, 2025 | 10.0 | 10.0 | 9.69 | 9.69 | 2381.00 |
| 28 Apr, 2025 | 10.25 | 10.25 | 10.2 | 10.2 | 125.00 |
| 25 Apr, 2025 | 10.5 | 10.5 | 10.45 | 10.45 | 209.00 |
| 24 Apr, 2025 | 10.1 | 10.6 | 10.1 | 10.59 | 2428.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX