M P Agro Industries Limited (MPAGI.BO)

INR 10.19

(4.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.88 9.88 9.4 9.4 2047.00
23 Nov, 2023 9.88 9.88 9.88 9.88 2771.00
22 Nov, 2023 11.0 11.48 10.4 10.4 11.38 Thousand
21 Nov, 2023 10.94 10.94 10.94 10.94 2280.00
20 Nov, 2023 10.42 10.42 10.42 10.42 3438.00
17 Nov, 2023 9.5 9.93 9.5 9.93 17.31 Thousand
16 Nov, 2023 9.01 9.46 9.01 9.46 4396.00
15 Nov, 2023 9.01 9.01 8.59 9.01 8446.00
13 Nov, 2023 8.5 8.59 8.35 8.59 3740.00
10 Nov, 2023 7.46 7.83 7.46 7.83 3193.00