M P Agro Industries Limited (MPAGI.BO)
INR 10.19
(4.19%)
INR 10.19
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.7 | 7.71 | 7.5 | 7.71 | 251.00 |
| 22 Dec, 2023 | 7.88 | 7.88 | 7.35 | 7.35 | 502.00 |
| 21 Dec, 2023 | 7.64 | 7.8 | 7.41 | 7.8 | 973.00 |
| 20 Dec, 2023 | 8.28 | 8.52 | 7.8 | 7.8 | 2899.00 |
| 19 Dec, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 96.00 |
| 18 Dec, 2023 | 8.12 | 8.12 | 7.72 | 8.12 | 2595.00 |
| 15 Dec, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 270.00 |
| 14 Dec, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 2000.00 |
| 13 Dec, 2023 | 8.14 | 8.14 | 7.78 | 8.12 | 921.00 |
| 12 Dec, 2023 | 7.77 | 8.14 | 7.77 | 8.14 | 196.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX