M P Agro Industries Limited (MPAGI.BO)
INR 10.19
(4.19%)
INR 10.19
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.14 | 8.14 | 7.77 | 7.77 | 680.00 |
| 08 Dec, 2023 | 8.06 | 8.29 | 7.75 | 7.76 | 252.00 |
| 07 Dec, 2023 | 8.27 | 8.27 | 7.86 | 7.9 | 694.00 |
| 06 Dec, 2023 | 9.1 | 9.1 | 8.27 | 8.27 | 1446.00 |
| 05 Dec, 2023 | 8.75 | 8.75 | 8.7 | 8.7 | 77.00 |
| 04 Dec, 2023 | 9.12 | 9.12 | 8.75 | 8.75 | 1336.00 |
| 01 Dec, 2023 | 8.72 | 8.72 | 8.5 | 8.72 | 1448.00 |
| 30 Nov, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 2790.00 |
| 29 Nov, 2023 | 9.0 | 9.0 | 8.9 | 8.99 | 252.00 |
| 28 Nov, 2023 | 9.0 | 9.0 | 8.93 | 9.0 | 1755.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX