M P Agro Industries Limited (MPAGI.BO)
INR 10.19
(4.19%)
INR 10.19
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10.2 | 10.93 | 9.89 | 10.93 | 30.63 Thousand |
| 21 Aug, 2024 | 10.73 | 10.73 | 10.41 | 10.41 | 30.63 Thousand |
| 20 Aug, 2024 | 10.95 | 11.0 | 10.95 | 10.95 | 7486.00 |
| 19 Aug, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 7486.00 |
| 18 Aug, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 2684.00 |
| 16 Aug, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1267.00 |
| 15 Aug, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1267.00 |
| 14 Aug, 2024 | 13.15 | 13.15 | 12.75 | 12.75 | 847.00 |
| 13 Aug, 2024 | 13.84 | 13.84 | 13.42 | 13.42 | 1636.00 |
| 12 Aug, 2024 | 14.5 | 14.5 | 14.12 | 14.12 | 2321.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX