M P Agro Industries Limited (MPAGI.BO)

INR 10.01

(3.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.24 10.24 9.41 10.13 7903.00
27 Dec, 2024 10.3 10.3 9.45 9.81 11.98 Thousand
26 Dec, 2024 9.99 10.39 9.69 9.81 4387.00
24 Dec, 2024 10.29 10.29 9.81 10.19 5398.00
23 Dec, 2024 9.91 10.03 9.9 10.01 4489.00
20 Dec, 2024 10.03 10.47 9.71 9.72 1838.00
19 Dec, 2024 9.58 10.24 9.58 10.03 10.49 Thousand
18 Dec, 2024 10.1 10.29 9.51 9.78 14.19 Thousand
17 Dec, 2024 10.85 10.85 9.85 9.96 35.69 Thousand
16 Dec, 2024 10.87 10.87 9.85 10.34 73.16 Thousand