INR 10.01
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 8.95 | 8.95 | 8.52 | 8.52 | 868.00 |
24 Jan, 2025 | 8.99 | 8.99 | 8.95 | 8.95 | 2912.00 |
23 Jan, 2025 | 8.42 | 8.99 | 8.42 | 8.99 | 69.00 |
22 Jan, 2025 | 9.29 | 9.29 | 8.85 | 8.85 | 1104.00 |
21 Jan, 2025 | 9.22 | 9.22 | 8.85 | 8.85 | 159.00 |
20 Jan, 2025 | 9.83 | 9.83 | 9.16 | 9.22 | 2305.00 |
17 Jan, 2025 | 9.3 | 9.64 | 9.3 | 9.64 | 750.00 |
16 Jan, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 788.00 |
15 Jan, 2025 | 8.76 | 9.18 | 8.76 | 8.76 | 63.00 |
14 Jan, 2025 | 8.4 | 8.82 | 8.4 | 8.75 | 368.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX